Energy Fuels (UUUU) Price: 9.64

Energy Fuels, Inc. (UUUU)

9.64 -0.32 (-3.21%) USD | NYAM | Oct 12, 16:00

9.65 +0.01 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	10.09	10.20	9.80	9.96	5.955M
Oct 08, 2026	10.04	10.18	9.720	9.94	11.51M
Oct 07, 2026	10.85	10.91	10.23	10.26	13.46M
Oct 06, 2026	11.18	11.56	11.04	11.26	9.162M
Oct 05, 2026	10.80	11.00	10.61	10.82	7.854M
Oct 02, 2026	11.05	11.08	10.66	10.73	6.918M
Oct 01, 2026	10.95	11.03	10.64	10.71	6.572M
Sep 30, 2026	11.13	11.47	10.90	11.03	9.296M
Sep 29, 2026	11.23	11.29	10.85	10.99	5.508M
Sep 28, 2026	11.19	11.22	10.96	11.03	6.020M
Sep 25, 2026	11.35	11.60	11.22	11.35	5.036M
Sep 24, 2026	11.47	11.52	11.18	11.32	6.875M
Sep 23, 2026	11.97	12.00	11.58	11.60	6.915M
Sep 22, 2026	12.31	12.33	11.91	12.14	8.358M
Sep 21, 2026	12.30	12.49	12.01	12.30	8.438M
Sep 18, 2026	12.21	12.29	11.60	11.70	11.10M
Sep 17, 2026	12.09	12.34	11.86	11.98	7.287M
Sep 16, 2026	12.00	12.11	11.48	11.73	7.175M
Sep 15, 2026	12.24	12.44	11.71	11.86	8.427M
Sep 14, 2026	12.54	12.60	12.21	12.34	8.837M
Sep 11, 2026	13.69	13.79	12.93	12.95	6.851M
Sep 10, 2026	14.05	14.16	13.60	13.63	6.359M
Sep 09, 2026	14.57	14.94	14.29	14.55	4.901M
Sep 08, 2026	14.59	15.14	14.34	14.62	6.454M
Sep 04, 2026	14.53	14.93	14.35	14.47	4.865M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks